Euro/Pound Sep '25 (GBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBU25 | BAJ26 | DXM26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 75,085 | 97.820 | ||
| High | 0.86499 | 75,315 | 98.105 | ||
| Low | 0.86499 | 74,940 | 97.630 | ||
| Latest | 0.86499s | 75,245 | 98.025s | ||
| Change | -0.00026 | -265 | +0.174 | ||
| % Change | -0.03% | -0.35% | +0.18% | ||
| Volume | 0 | 1,952 | 12,890 | ||
| 20-Day Average Volume | 0 | 45,677 | 25,278 | ||
| Previous Close | 0.86525 | 75,510 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86623 | 70,710 | 99.159 | ||
| 20-Day Raw Stochastic | 29.07% | 89.22% | 13.76% | ||
| 20-Day Relative Strength | 48.25 | 55.17 | 44.09 | ||
| Weighted Alpha | +1.94 | N/A | +0.79 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/08/25 | +2.22% since 04/10/26 | -0.57% since 04/09/26 | ||
| Low | 0.86430 on 09/11/25 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 0.86600 on 09/09/25 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/15/25 | +0.21% since 03/17/26 | -1.45% since 03/16/26 | ||
| Low | 0.86265 on 08/27/25 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 0.87070 on 09/02/25 | 76,325 on 04/14/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 06/13/25 | -22.45% since 01/16/26 | -0.88% since 01/16/26 | ||
| Low | 0.85640 on 06/16/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.87680 on 07/25/25 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 03/14/25 | -33.73% since 10/31/25 | +0.60% since 10/16/25 | ||
| Low | 0.84170 on 03/27/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.87680 on 07/25/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||