Euro/Pound Sep '18 (GBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBU18 | DXM26 | E6M26 | ||
| Company | Euro/Pound | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.00000 | 99.240 | 1.16355 | ||
| High | 0.88922 | 99.500 | 1.16705 | ||
| Low | 0.88922 | 98.850 | 1.15945 | ||
| Latest | 0.88922s | 98.915 | 1.16625 | ||
| Change | -0.00108 | -0.234 | +0.00230 | ||
| % Change | -0.12% | -0.24% | +0.20% | ||
| Volume | 0 | 22,868 | 155,088 | ||
| 20-Day Average Volume | 12 | 21,471 | 167,279 | ||
| Previous Close | 0.89030 | 99.149 | 1.16395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.89730 | 98.635 | 1.17000 | ||
| 20-Day Raw Stochastic | 0.00% | 69.76% | 31.39% | ||
| 20-Day Relative Strength | 43.59 | 52.97 | 46.27 | ||
| Weighted Alpha | -0.09 | +1.99 | -0.54 | ||
| Today's Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/10/18 | -0.29% since 05/21/26 | +0.14% since 05/20/26 | ||
| Low | 0.88922 on 09/17/18 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 0.89175 on 09/13/18 | 99.500 on 05/28/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 08/17/18 | +0.47% since 04/28/26 | -0.66% since 04/28/26 | ||
| Low | 0.88922 on 09/17/18 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.90945 on 08/28/18 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.49% since 06/15/18 | +1.73% since 02/27/26 | -1.84% since 02/27/26 | ||
| Low | 0.87915 on 06/21/18 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 0.90945 on 08/28/18 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 03/16/18 | +0.10% since 11/28/25 | -0.45% since 11/28/25 | ||
| Low | 0.86840 on 04/16/18 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.90945 on 08/28/18 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||