Euro/Pound Jun '26 (GBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBM26 | BAJ26 | DXM26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 74,430 | 97.875 | ||
| High | 0.87205 | 74,855 | 97.910 | ||
| Low | 0.87205 | 73,930 | 97.860 | ||
| Latest | 0.87205s | 74,825 | 97.895 | ||
| Change | -0.00160 | +425 | -0.013 | ||
| % Change | -0.18% | +0.57% | -0.01% | ||
| Volume | 0 | 5,770 | 253 | ||
| 20-Day Average Volume | 0 | 40,936 | 26,647 | ||
| Previous Close | 0.87365 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.87206 | 70,187 | 99.312 | ||
| 20-Day Raw Stochastic | 57.14% | 81.37% | 5.75% | ||
| 20-Day Relative Strength | 48.16 | 53.91 | 42.88 | ||
| Weighted Alpha | -0.65 | N/A | +0.62 | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | Hold | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/07/26 | +3.86% since 04/08/26 | -1.78% since 04/07/26 | ||
| Low | 0.87205 on 04/14/26 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 0.87370 on 04/10/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 03/13/26 | +3.69% since 03/13/26 | -2.20% since 03/13/26 | ||
| Low | 0.86685 on 03/19/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 0.87595 on 03/31/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 01/14/26 | -23.14% since 01/15/26 | -0.70% since 01/14/26 | ||
| Low | 0.86660 on 03/11/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.88090 on 02/27/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.15% since 10/14/25 | -34.50% since 10/31/25 | -0.26% since 10/14/25 | ||
| Low | 0.86660 on 03/11/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.89250 on 11/19/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||