Euro/Pound Jun '26 (GBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBM26 | DXM26 | E6M26 | ||
| Company | Euro/Pound | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.00000 | 99.240 | 1.16595 | ||
| High | 0.86730 | 99.500 | 1.16615 | ||
| Low | 0.86730 | 98.850 | 1.16580 | ||
| Latest | 0.86730s | 98.969s | 1.16600 | ||
| Change | +0.00060 | -0.180 | +0.00035 | ||
| % Change | +0.07% | -0.18% | +0.03% | ||
| Volume | 0 | 24,921 | 1,228 | ||
| 20-Day Average Volume | 0 | 21,584 | 168,184 | ||
| Previous Close | 0.86670 | 99.149 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86700 | 98.637 | 1.16998 | ||
| 20-Day Raw Stochastic | 30.98% | 71.38% | 29.44% | ||
| 20-Day Relative Strength | 47.48 | 53.39 | 45.79 | ||
| Weighted Alpha | -1.30 | +2.04 | -0.59 | ||
| Today's Opinion | 32% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/21/26 | -0.25% since 05/21/26 | +0.10% since 05/20/26 | ||
| Low | 0.86445 on 05/25/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 0.86730 on 05/28/26 | 99.500 on 05/28/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/28/26 | +0.50% since 04/28/26 | -0.69% since 04/28/26 | ||
| Low | 0.86445 on 05/25/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.87365 on 05/15/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 02/27/26 | +1.76% since 02/27/26 | -1.87% since 02/27/26 | ||
| Low | 0.86445 on 05/25/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 0.87635 on 03/02/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 11/28/25 | +0.14% since 11/28/25 | -0.49% since 11/28/25 | ||
| Low | 0.86445 on 05/25/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.88815 on 12/02/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||