Euro/Pound Jun '24 (GBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBM24 | BAG26 | DXH26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 67,705 | 97.655 | ||
| High | 0.84539 | 67,850 | 97.785 | ||
| Low | 0.84539 | 64,330 | 97.275 | ||
| Latest | 0.84539s | 65,350 | 97.605 | ||
| Change | +0.00164 | -2,475 | -0.124 | ||
| % Change | +0.19% | -3.65% | -0.13% | ||
| Volume | 0 | 52,874 | 12,434 | ||
| 20-Day Average Volume | 0 | 82,597 | 16,639 | ||
| Previous Close | 0.84375 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.84947 | 73,760 | 97.057 | ||
| 20-Day Raw Stochastic | 30.08% | 18.55% | 80.19% | ||
| 20-Day Relative Strength | 36.85 | 33.95 | 49.19 | ||
| Weighted Alpha | -3.93 | N/A | -4.03 | ||
| Today's Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/10/24 | -4.26% since 02/13/26 | +0.71% since 02/16/26 | ||
| Low | 0.84145 on 06/13/24 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.84539 on 06/17/24 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 05/17/24 | -26.65% since 01/23/26 | +0.10% since 01/23/26 | ||
| Low | 0.84145 on 06/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.85560 on 05/20/24 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 03/15/24 | -23.33% since 11/21/25 | -2.26% since 11/21/25 | ||
| Low | 0.84145 on 06/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.86590 on 04/23/24 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -2.27% since 12/15/23 | -41.37% since 08/29/25 | +0.68% since 08/22/25 | ||
| Low | 0.84145 on 06/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.87510 on 12/28/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||