Euro/Pound Mar '26 (GBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBH26 | BAJ26 | DXM26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 75,085 | 97.820 | ||
| High | 0.86415 | 75,260 | 98.105 | ||
| Low | 0.86415 | 74,940 | 97.630 | ||
| Latest | 0.86415s | 75,220 | 98.025s | ||
| Change | +0.00050 | -290 | +0.174 | ||
| % Change | +0.06% | -0.38% | +0.18% | ||
| Volume | 0 | 1,670 | 12,890 | ||
| 20-Day Average Volume | 0 | 45,669 | 25,278 | ||
| Previous Close | 0.86365 | 75,510 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.87032 | 70,709 | 99.159 | ||
| 20-Day Raw Stochastic | 9.52% | 88.99% | 13.76% | ||
| 20-Day Relative Strength | 39.98 | 55.12 | 44.09 | ||
| Weighted Alpha | 0.00 | N/A | +0.79 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/09/26 | +2.18% since 04/10/26 | -0.57% since 04/09/26 | ||
| Low | 0.86275 on 03/11/26 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 0.86585 on 03/10/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 02/16/26 | +0.18% since 03/17/26 | -1.45% since 03/16/26 | ||
| Low | 0.86275 on 03/11/26 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 0.87745 on 02/27/26 | 76,325 on 04/14/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 12/16/25 | -22.48% since 01/16/26 | -0.88% since 01/16/26 | ||
| Low | 0.86275 on 03/11/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.88280 on 12/17/25 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 09/16/25 | -33.75% since 10/31/25 | +0.60% since 10/16/25 | ||
| Low | 0.86275 on 03/11/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.88865 on 11/19/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||