Euro/Pound Mar '25 (GBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBH25 | BAF26 | DXH26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,725 | 99.200 | ||
| High | 0.84073 | 96,065 | 99.285 | ||
| Low | 0.84073 | 94,360 | 98.965 | ||
| Latest | 0.84073s | 94,995 | 99.165 | ||
| Change | -0.00062 | -360 | +0.043 | ||
| % Change | -0.07% | -0.38% | +0.04% | ||
| Volume | 0 | 60,106 | 14,066 | ||
| 20-Day Average Volume | 0 | 52,158 | 11,891 | ||
| Previous Close | 0.84135 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.83371 | 90,767 | 98.311 | ||
| 20-Day Raw Stochastic | 83.90% | 76.63% | 94.37% | ||
| 20-Day Relative Strength | 56.47 | 52.26 | 60.25 | ||
| Weighted Alpha | -2.77 | N/A | -2.07 | ||
| Today's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/10/25 | +5.22% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 0.83815 on 03/13/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 0.84370 on 03/11/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 02/17/25 | +7.74% since 12/16/25 | +1.42% since 12/16/25 | ||
| Low | 0.82525 on 02/28/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.84370 on 03/11/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 12/17/24 | -13.80% since 10/16/25 | +1.42% since 10/16/25 | ||
| Low | 0.82525 on 02/28/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.84770 on 01/22/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.19% since 09/17/24 | -21.68% since 07/25/25 | +1.94% since 07/16/25 | ||
| Low | 0.82525 on 02/28/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.84940 on 10/31/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||