Euro/Pound Jun '26 (GBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBM26 | BAJ26 | DXM26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 74,935 | 97.820 | ||
| High | 0.87295 | 75,675 | 98.105 | ||
| Low | 0.87295 | 73,130 | 97.630 | ||
| Latest | 0.87295 | 75,510 | 98.025s | ||
| Change | +0.00110 | +335 | +0.174 | ||
| % Change | +0.13% | +0.45% | +0.18% | ||
| Volume | 0 | 55,241 | 12,890 | ||
| 20-Day Average Volume | 0 | 45,752 | 25,272 | ||
| Previous Close | 0.87185 | 75,175 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.87259 | 70,464 | 99.159 | ||
| 20-Day Raw Stochastic | 59.73% | 90.11% | 13.59% | ||
| 20-Day Relative Strength | 50.15 | 55.53 | 44.05 | ||
| Weighted Alpha | -0.50 | N/A | +0.78 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/09/26 | +4.05% since 04/09/26 | -0.58% since 04/09/26 | ||
| Low | 0.87185 on 04/15/26 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 0.87370 on 04/10/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 03/16/26 | +1.11% since 03/16/26 | -1.46% since 03/16/26 | ||
| Low | 0.86685 on 03/19/26 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 0.87595 on 03/31/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 01/16/26 | -22.35% since 01/16/26 | -0.89% since 01/16/26 | ||
| Low | 0.86660 on 03/11/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.88090 on 02/27/26 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 10/16/25 | -33.64% since 10/31/25 | +0.59% since 10/16/25 | ||
| Low | 0.86660 on 03/11/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.89250 on 11/19/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||