Gold Shanghai USD Dec '25 (GAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAZ25 | GCJ26 | SIK26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,099.7 | 82.555 | ||
| High | 4,447.6 | 5,151.3 | 84.990 | ||
| Low | 4,447.6 | 5,074.0 | 82.020 | ||
| Latest | 4,447.6s | 5,126.2 | 84.835 | ||
| Change | unch | +47.5 | +2.654 | ||
| % Change | unch | +0.94% | +3.23% | ||
| Volume | 0 | 28,454 | 9,512 | ||
| 20-Day Average Volume | 41 | 140,695 | 39,697 | ||
| Previous Close | 4,447.6 | 5,078.7 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,311.4 | 5,101.1 | 83.212 | ||
| 20-Day Raw Stochastic | 82.27% | 59.72% | 60.85% | ||
| 20-Day Relative Strength | 65.71 | 55.26 | 50.72 | ||
| Weighted Alpha | +62.31 | +70.38 | +169.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/22/25 | -2.32% since 02/27/26 | -9.40% since 02/27/26 | ||
| Low | 4,447.6 on 12/30/25 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 4,505.6 on 12/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 11/28/25 | +2.94% since 02/06/26 | +9.06% since 02/06/26 | ||
| Low | 4,178.4 on 12/09/25 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 4,505.6 on 12/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 09/30/25 | +19.95% since 12/05/25 | +42.05% since 12/05/25 | ||
| Low | 3,767.5 on 10/01/25 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 4,505.6 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.26% since 06/30/25 | +38.27% since 09/05/25 | +99.56% since 09/05/25 | ||
| Low | 3,339.3 on 08/01/25 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 4,505.6 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||