Gold Shanghai USD Dec '25 (GAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAZ25 | GCG26 | SIH26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,610.0 | 85.360 | ||
| High | 4,447.6 | 4,616.9 | 85.895 | ||
| Low | 4,447.6 | 4,582.8 | 83.355 | ||
| Latest | 4,447.6s | 4,589.6 | 84.745 | ||
| Change | unch | -25.1 | -0.346 | ||
| % Change | unch | -0.54% | -0.41% | ||
| Volume | 0 | 39,886 | 30,029 | ||
| 20-Day Average Volume | 41 | 198,908 | 129,250 | ||
| Previous Close | 4,447.6 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,311.4 | 4,439.9 | 73.229 | ||
| 20-Day Raw Stochastic | 82.27% | 85.18% | 92.97% | ||
| 20-Day Relative Strength | 65.71 | 64.25 | 66.68 | ||
| Weighted Alpha | +62.31 | +60.62 | +201.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/22/25 | +2.04% since 01/06/26 | +4.39% since 01/06/26 | ||
| Low | 4,447.6 on 12/30/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 4,505.6 on 12/26/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 11/28/25 | +5.99% since 12/12/25 | +36.44% since 12/12/25 | ||
| Low | 4,178.4 on 12/09/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 4,505.6 on 12/26/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.38% since 09/30/25 | +10.11% since 10/13/25 | +65.91% since 10/13/25 | ||
| Low | 3,767.5 on 10/01/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4,505.6 on 12/26/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +31.26% since 06/30/25 | +33.12% since 07/11/25 | +112.27% since 07/11/25 | ||
| Low | 3,339.3 on 08/01/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4,505.6 on 12/26/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||