Gold Shanghai USD Dec '24 (GAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAZ24 | GCG26 | SIH26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,633.7 | 90.605 | ||
| High | 2,634.0 | 4,698.0 | 94.365 | ||
| Low | 2,634.0 | 4,622.2 | 90.500 | ||
| Latest | 2,634.0s | 4,670.0 | 92.940 | ||
| Change | +7.9 | +74.6 | +4.403 | ||
| % Change | +0.30% | +1.62% | +4.97% | ||
| Volume | 0 | 92,212 | 46,238 | ||
| 20-Day Average Volume | 748 | 211,699 | 144,037 | ||
| Previous Close | 2,626.1 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,632.4 | 4,496.3 | 78.617 | ||
| 20-Day Raw Stochastic | 43.70% | 92.36% | 94.70% | ||
| 20-Day Relative Strength | 49.46 | 66.38 | 68.99 | ||
| Weighted Alpha | +21.31 | +62.10 | +236.61 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/19/24 | +1.12% since 01/12/26 | +9.04% since 01/12/26 | ||
| Low | 2,609.1 on 12/24/24 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 2,634.0 on 12/27/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 11/27/24 | +6.36% since 12/19/25 | +37.47% since 12/19/25 | ||
| Low | 2,590.3 on 12/19/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 2,690.3 on 12/12/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 09/27/24 | +9.87% since 10/17/25 | +83.10% since 10/17/25 | ||
| Low | 2,543.2 on 11/14/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,794.8 on 10/30/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +10.07% since 06/27/24 | +35.60% since 07/18/25 | +135.57% since 07/18/25 | ||
| Low | 2,390.5 on 07/02/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,794.8 on 10/30/24 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||