Gold Shanghai USD Sep '24 (GAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU24 | GCM26 | SIN26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,696.8 | 88.125 | ||
| High | 2,650.2 | 4,725.8 | 89.165 | ||
| Low | 2,650.2 | 4,671.3 | 84.360 | ||
| Latest | 2,650.2s | 4,694.1 | 85.745 | ||
| Change | unch | -12.6 | -3.623 | ||
| % Change | unch | -0.27% | -4.05% | ||
| Volume | 0 | 75,164 | 41,280 | ||
| 20-Day Average Volume | 0 | 124,840 | 37,430 | ||
| Previous Close | 2,650.2 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,559.9 | 4,691.5 | 78.752 | ||
| 20-Day Raw Stochastic | 100.00% | 43.42% | 73.85% | ||
| 20-Day Relative Strength | 78.88 | 47.77 | 56.76 | ||
| Weighted Alpha | N/A | +34.35 | +146.63 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/20/24 | -0.51% since 05/07/26 | +6.25% since 05/07/26 | ||
| Low | 2,622.1 on 09/23/24 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 2,650.2 on 09/27/24 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 08/27/24 | -3.36% since 04/14/26 | +6.35% since 04/14/26 | ||
| Low | 2,496.3 on 09/04/24 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 2,650.2 on 09/27/24 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.47% since 06/27/24 | -7.81% since 02/13/26 | +7.69% since 02/13/26 | ||
| Low | 2,353.9 on 07/02/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,650.2 on 09/27/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 06/27/24 | +11.89% since 11/14/25 | +63.54% since 11/14/25 | ||
| Low | 2,353.9 on 07/02/24 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 2,650.2 on 09/27/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||