Gold Shanghai USD May '25 (GAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAK25 | GCJ26 | SIK26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,152.4 | 87.275 | ||
| High | 3,323.5 | 5,248.7 | 90.385 | ||
| Low | 3,323.5 | 5,127.1 | 86.805 | ||
| Latest | 3,323.5s | 5,237.6 | 89.690 | ||
| Change | unch | +133.9 | +5.167 | ||
| % Change | unch | +2.62% | +6.11% | ||
| Volume | 0 | 121,977 | 28,965 | ||
| 20-Day Average Volume | 0 | 146,856 | 42,355 | ||
| Previous Close | 3,323.5 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,327.5 | 5,117.1 | 83.908 | ||
| 20-Day Raw Stochastic | 58.94% | 67.10% | 70.56% | ||
| 20-Day Relative Strength | 58.36 | 58.04 | 54.18 | ||
| Weighted Alpha | N/A | +71.31 | +181.63 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/21/25 | +2.33% since 03/03/26 | +7.78% since 03/03/26 | ||
| Low | 3,323.5 on 05/29/25 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 3,387.7 on 05/23/25 | 5,246.6 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 04/29/25 | +4.22% since 02/10/26 | +11.07% since 02/10/26 | ||
| Low | 3,184.7 on 05/15/25 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 3,420.2 on 05/07/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 02/28/25 | +23.21% since 12/10/25 | +46.29% since 12/10/25 | ||
| Low | 2,892.1 on 04/10/25 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 3,420.2 on 05/07/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 02/27/25 | +40.35% since 09/10/25 | +112.22% since 09/10/25 | ||
| Low | 2,892.1 on 04/10/25 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 3,420.2 on 05/07/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||