Gold Shanghai USD Apr '26 (GAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAJ26 | GCM26 | SIK26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,737.6 | 4,783.0 | 75.150 | ||
| High | 4,737.6 | 4,825.9 | 75.985 | ||
| Low | 4,737.6 | 4,675.7 | 72.315 | ||
| Latest | 4,737.6s | 4,721.6 | 72.965 | ||
| Change | -92.4 | -91.5 | -3.113 | ||
| % Change | -1.91% | -1.90% | -4.09% | ||
| Volume | N/A | 33,374 | 8,552 | ||
| 20-Day Average Volume | 42 | 81,325 | 45,219 | ||
| Previous Close | 4,830.0 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,984.6 | 4,826.9 | 76.673 | ||
| 20-Day Raw Stochastic | 42.82% | 51.44% | 40.77% | ||
| 20-Day Relative Strength | 33.72 | 46.64 | 45.52 | ||
| Weighted Alpha | +36.84 | +44.32 | +127.85 | ||
| Today's Opinion | 40% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 03/25/26 | +7.17% since 03/26/26 | +7.61% since 03/26/26 | ||
| Low | 4,737.6 on 04/01/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 4,830.0 on 03/31/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.85% since 02/27/26 | -11.71% since 03/02/26 | -17.72% since 03/02/26 | ||
| Low | 4,346.6 on 03/24/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,433.1 on 03/02/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/31/25 | +7.52% since 01/02/26 | +2.13% since 01/02/26 | ||
| Low | 4,346.6 on 03/24/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,433.1 on 03/02/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.33% since 10/01/25 | +19.50% since 10/02/25 | +54.61% since 10/02/25 | ||
| Low | 3,871.6 on 10/08/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 5,433.1 on 03/02/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||