Gold Shanghai USD Mar '26 (GAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAH26 | GCJ26 | SIK26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,152.4 | 87.275 | ||
| High | 5,136.5 | 5,238.9 | 90.385 | ||
| Low | 5,136.5 | 5,127.1 | 86.805 | ||
| Latest | 5,136.5s | 5,215.8 | 88.990 | ||
| Change | -8.0 | +112.1 | +4.467 | ||
| % Change | -0.16% | +2.20% | +5.28% | ||
| Volume | 0 | 96,963 | 24,378 | ||
| 20-Day Average Volume | 0 | 145,474 | 42,108 | ||
| Previous Close | 5,144.5 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,141.1 | 5,115.6 | 83.862 | ||
| 20-Day Raw Stochastic | 23.07% | 61.84% | 66.80% | ||
| 20-Day Relative Strength | 61.39 | 57.26 | 53.63 | ||
| Weighted Alpha | N/A | +69.93 | +177.68 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 03/02/26 | +1.74% since 03/03/26 | +6.66% since 03/03/26 | ||
| Low | 5,136.5 on 03/09/26 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 5,327.4 on 03/03/26 | 5,238.9 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 02/09/26 | +3.61% since 02/10/26 | +9.92% since 02/10/26 | ||
| Low | 5,062.4 on 02/23/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 5,383.6 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 12/30/25 | +22.49% since 12/10/25 | +44.77% since 12/10/25 | ||
| Low | 4,333.9 on 01/02/26 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 5,383.6 on 03/02/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.17% since 12/30/25 | +39.54% since 09/10/25 | +110.02% since 09/10/25 | ||
| Low | 4,333.9 on 01/02/26 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 5,383.6 on 03/02/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||