Gold Shanghai USD Feb '26 (GAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAG26 | GCG26 | SIH26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,593.9 | 4,610.0 | 85.360 | ||
| High | 4,600.7 | 4,616.9 | 85.975 | ||
| Low | 4,579.8 | 4,582.8 | 83.355 | ||
| Latest | 4,582.7 | 4,595.3 | 85.610 | ||
| Change | -3.6 | -19.4 | +0.519 | ||
| % Change | -0.08% | -0.42% | +0.61% | ||
| Volume | 93 | 60,055 | 39,470 | ||
| 20-Day Average Volume | 203 | 199,953 | 129,743 | ||
| Previous Close | 4,586.3 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,435.5 | 4,440.2 | 73.275 | ||
| 20-Day Raw Stochastic | 94.21% | 86.92% | 96.68% | ||
| 20-Day Relative Strength | 65.81 | 64.70 | 67.55 | ||
| Weighted Alpha | +57.49 | +60.92 | +206.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 01/06/26 | +2.18% since 01/06/26 | +5.53% since 01/06/26 | ||
| Low | 4,431.4 on 01/08/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 4,600.7 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 12/12/25 | +6.14% since 12/12/25 | +37.92% since 12/12/25 | ||
| Low | 4,289.7 on 12/16/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 4,600.7 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 10/13/25 | +10.26% since 10/13/25 | +67.71% since 10/13/25 | ||
| Low | 4,003.0 on 11/05/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4,600.7 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +33.26% since 07/11/25 | +33.30% since 07/11/25 | +114.58% since 07/11/25 | ||
| Low | 3,374.4 on 08/01/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4,600.7 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||