Gold Shanghai USD Feb '25 (GAG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAG25 | GCM26 | SIK26 | ||
| Company | Gold Shanghai USD | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,698.4 | 75.480 | ||
| High | 2,908.6 | 4,803.5 | 75.955 | ||
| Low | 2,908.6 | 4,690.0 | 74.000 | ||
| Latest | 2,908.6s | 4,797.0 | 75.575 | ||
| Change | unch | +118.4 | +0.656 | ||
| % Change | unch | +2.53% | +0.88% | ||
| Volume | 0 | 129,670 | 25,144 | ||
| 20-Day Average Volume | 393 | 77,861 | 46,603 | ||
| Previous Close | 2,908.6 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,875.3 | 4,845.5 | 77.109 | ||
| 20-Day Raw Stochastic | 72.71% | 57.40% | 49.79% | ||
| 20-Day Relative Strength | 66.57 | 48.39 | 47.61 | ||
| Weighted Alpha | +34.47 | +47.19 | +139.01 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 02/20/25 | +4.55% since 03/25/26 | +4.26% since 03/25/26 | ||
| Low | 2,908.6 on 02/27/25 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 2,929.1 on 02/25/25 | 4,796.8 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 01/27/25 | -9.33% since 02/27/26 | -18.82% since 02/27/26 | ||
| Low | 2,779.4 on 02/04/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,957.1 on 02/20/25 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 11/27/24 | +8.79% since 12/31/25 | +6.38% since 12/31/25 | ||
| Low | 2,602.9 on 12/20/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,957.1 on 02/20/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.32% since 08/27/24 | +20.32% since 10/01/25 | +55.80% since 10/01/25 | ||
| Low | 2,546.8 on 09/04/24 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 2,957.1 on 02/20/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||