Gold Enhanced Deliv Aug '24 (G9Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9Q24 | GCG26 | SIH26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,621.6 | 92.295 | ||
| High | 2,404.4 | 4,625.5 | 92.645 | ||
| Low | 2,404.4 | 4,539.1 | 86.570 | ||
| Latest | 2,404.4s | 4,590.8 | 88.330 | ||
| Change | -15.0 | -32.9 | -4.017 | ||
| % Change | -0.62% | -0.71% | -4.35% | ||
| Volume | 0 | 206,707 | 128,053 | ||
| 20-Day Average Volume | 0 | 216,721 | 145,843 | ||
| Previous Close | 2,419.4 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,366.4 | 4,481.2 | 77.237 | ||
| 20-Day Raw Stochastic | 87.01% | 85.06% | 82.04% | ||
| 20-Day Relative Strength | 59.36 | 63.39 | 66.48 | ||
| Weighted Alpha | +31.66 | +61.01 | +220.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/21/24 | +2.11% since 01/09/26 | +11.53% since 01/09/26 | ||
| Low | 2,382.3 on 08/22/24 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 2,421.1 on 08/26/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 07/26/24 | +6.08% since 12/16/25 | +39.74% since 12/16/25 | ||
| Low | 2,281.2 on 07/29/24 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 2,421.1 on 08/26/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 05/28/24 | +5.91% since 10/16/25 | +64.26% since 10/16/25 | ||
| Low | 2,204.9 on 06/26/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,421.1 on 08/26/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 02/28/24 | +33.51% since 07/16/25 | +126.71% since 07/16/25 | ||
| Low | 1,954.1 on 02/29/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,421.1 on 08/26/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||