Gold Enhanced Deliv Jun '24 (G9M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9M24 | GCJ26 | SIH26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,128.8 | 84.600 | ||
| High | 2,209.0 | 5,257.3 | 88.860 | ||
| Low | 2,209.0 | 5,120.4 | 84.560 | ||
| Latest | 2,209.0s | 5,254.0 | 88.605 | ||
| Change | -17.4 | +173.1 | +6.262 | ||
| % Change | -0.78% | +3.41% | +7.60% | ||
| Volume | 0 | 132,200 | 61,184 | ||
| 20-Day Average Volume | 0 | 221,255 | 126,828 | ||
| Previous Close | 2,226.4 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,237.3 | 5,026.8 | 86.300 | ||
| 20-Day Raw Stochastic | 0.00% | 68.52% | 42.38% | ||
| 20-Day Relative Strength | 46.74 | 61.44 | 54.20 | ||
| Weighted Alpha | +21.02 | +80.01 | +202.93 | ||
| Today's Opinion | 32% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/18/24 | +4.00% since 02/13/26 | +13.42% since 02/13/26 | ||
| Low | 2,209.0 on 06/26/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 2,263.6 on 06/20/24 | 5,249.2 on 02/23/26 | 88.430 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 05/24/24 | +4.60% since 01/23/26 | -12.73% since 01/23/26 | ||
| Low | 2,209.0 on 06/26/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,280.1 on 06/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 03/26/24 | +26.61% since 11/21/25 | +74.91% since 11/21/25 | ||
| Low | 2,101.5 on 03/27/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 2,344.6 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.97% since 12/26/23 | +51.25% since 08/22/25 | +121.03% since 08/22/25 | ||
| Low | 1,903.2 on 02/14/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 2,344.6 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||