Gold Enhanced Deliv Feb '26 (G9G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9G26 | GCJ26 | SIH26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 5,015.0 | 78.475 | ||
| High | 4,910.3 | 5,121.7 | 84.590 | ||
| Low | 4,910.3 | 4,999.3 | 77.285 | ||
| Latest | 4,910.3s | 5,121.6 | 84.350 | ||
| Change | +83.4 | +124.2 | +6.716 | ||
| % Change | +1.73% | +2.49% | +8.65% | ||
| Volume | N/A | 126,081 | 54,642 | ||
| 20-Day Average Volume | 0 | 218,240 | 130,562 | ||
| Previous Close | 4,826.9 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,829.3 | 5,016.6 | 87.029 | ||
| 20-Day Raw Stochastic | 50.78% | 56.85% | 34.75% | ||
| 20-Day Relative Strength | 56.07 | 58.27 | 51.87 | ||
| Weighted Alpha | +76.81 | +70.56 | +175.17 | ||
| Today's Opinion | 32% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/11/26 | +3.21% since 02/12/26 | +11.01% since 02/12/26 | ||
| Low | 4,733.9 on 02/17/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 4,873.0 on 02/13/26 | 5,110.4 on 02/20/26 | 84.590 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 01/16/26 | +6.39% since 01/20/26 | -11.22% since 01/20/26 | ||
| Low | 4,473.5 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 5,169.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.72% since 11/19/25 | +23.81% since 11/20/25 | +64.88% since 11/20/25 | ||
| Low | 3,912.2 on 11/20/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 5,169.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.08% since 08/19/25 | +48.49% since 08/20/25 | +117.03% since 08/20/25 | ||
| Low | 3,197.5 on 08/21/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 5,169.4 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||