Corn Chicago Nov '23 (G8X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8X23 | ZCN26 | ZSN26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 0.0 | 458-2 | 1192-0 | ||
| High | 183.6 | 463-0 | 1193-4 | ||
| Low | 183.6 | 456-4 | 1184-4 | ||
| Latest | 183.6s | 457-4 | 1185-6 | ||
| Change | unch | -5-6 | -10-6 | ||
| % Change | unch | -1.24% | -0.90% | ||
| Volume | 0 | 201,077 | 78,215 | ||
| 20-Day Average Volume | 155 | 235,483 | 132,963 | ||
| Previous Close | 183.6 | 463-2 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.5 | 472-1 | 1202-4 | ||
| 20-Day Raw Stochastic | 34.67% | 6.92% | 20.32% | ||
| 20-Day Relative Strength | 44.07 | 44.85 | 47.89 | ||
| Weighted Alpha | -22.84 | -1.78 | +11.11 | ||
| Today's Opinion | 80% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/15/23 | -4.14% since 05/18/26 | -2.31% since 05/18/26 | ||
| Low | 182.5 on 11/16/23 | 456-4 on 05/26/26 | 1184-4 on 05/26/26 | ||
| High | 187.0 on 11/16/23 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 10/23/23 | -1.35% since 04/24/26 | +0.55% since 04/24/26 | ||
| Low | 181.0 on 11/10/23 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 188.6 on 10/25/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 08/23/23 | +1.33% since 02/26/26 | +0.74% since 02/26/26 | ||
| Low | 181.0 on 11/10/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 198.0 on 10/20/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 05/23/23 | -0.16% since 11/26/25 | +2.29% since 11/26/25 | ||
| Low | 181.0 on 11/10/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 247.9 on 06/21/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||