Corn Chicago Jun '26 (G8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8M26 | ZCH26 | ZSH26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 180.3 | 444-0 | 1062-0 | ||
| High | 180.4 | 444-6 | 1064-4 | ||
| Low | 180.3 | 442-4 | 1057-2 | ||
| Latest | 180.4s | 443-6s | 1059-4s | ||
| Change | -0.5 | -0-6 | -2-4 | ||
| % Change | -0.28% | -0.17% | -0.24% | ||
| Volume | 60 | 110,684 | 96,956 | ||
| 20-Day Average Volume | 0 | 177,482 | 82,028 | ||
| Previous Close | 180.9 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.7 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 77.27% | 52.11% | 2.43% | ||
| 20-Day Relative Strength | 51.76 | 50.83 | 35.10 | ||
| Weighted Alpha | N/A | -1.69 | +3.64 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/12/25 | +0.68% since 12/12/25 | -2.51% since 12/12/25 | ||
| Low | 177.8 on 12/16/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 180.9 on 12/18/25 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.01% since 11/19/25 | +0.51% since 11/19/25 | -7.43% since 11/19/25 | ||
| Low | 177.0 on 11/20/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 181.4 on 12/02/25 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/19/25 | +0.57% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 173.8 on 10/13/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 184.9 on 11/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.48% since 06/19/25 | -3.38% since 06/18/25 | -2.89% since 06/18/25 | ||
| Low | 169.3 on 08/12/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 184.9 on 11/13/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||