Corn Chicago Apr '26 (G8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8J26 | ZCK26 | ZSK26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 174.8 | 444-6 | 1166-4 | ||
| High | 174.8 | 446-2 | 1179-2 | ||
| Low | 174.8 | 438-0 | 1164-4 | ||
| Latest | 174.8s | 441-0s | 1175-6s | ||
| Change | -1.2 | -3-0 | +10-4 | ||
| % Change | -0.68% | -0.68% | +0.90% | ||
| Volume | N/A | 199,969 | 127,285 | ||
| 20-Day Average Volume | 91 | 201,550 | 124,963 | ||
| Previous Close | 176.0 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.3 | 457-3 | 1167-1 | ||
| 20-Day Raw Stochastic | 0.97% | 8.39% | 39.50% | ||
| 20-Day Relative Strength | 44.49 | 42.29 | 55.26 | ||
| Weighted Alpha | -5.05 | -7.54 | +13.30 | ||
| Today's Opinion | 48% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 03/31/26 | -2.49% since 04/02/26 | +1.05% since 04/02/26 | ||
| Low | 174.7 on 04/08/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 178.6 on 04/06/26 | 455-0 on 04/07/26 | 1179-2 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 03/09/26 | -2.49% since 03/10/26 | -2.16% since 03/10/26 | ||
| Low | 174.7 on 04/08/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 185.0 on 03/19/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/09/26 | -2.81% since 01/09/26 | +9.42% since 01/09/26 | ||
| Low | 169.3 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 185.0 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 10/09/25 | +0.68% since 10/10/25 | +11.74% since 10/10/25 | ||
| Low | 169.3 on 01/13/26 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 185.0 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||