Corn Chicago Apr '26 (G8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8J26 | ZCK26 | ZSK26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 178.0 | 446-0 | 1171-0 | ||
| High | 178.0 | 447-0 | 1175-6 | ||
| Low | 176.0 | 445-2 | 1166-2 | ||
| Latest | 176.0s | 445-4 | 1171-2 | ||
| Change | +0.5 | -1-0 | +0-6 | ||
| % Change | +0.28% | -0.22% | +0.06% | ||
| Volume | 23 | 13,456 | 13,677 | ||
| 20-Day Average Volume | 443 | 188,544 | 146,205 | ||
| Previous Close | 175.5 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.8 | 440-5 | 1148-7 | ||
| 20-Day Raw Stochastic | 72.60% | 64.10% | 87.05% | ||
| 20-Day Relative Strength | 54.15 | 54.09 | 68.19 | ||
| Weighted Alpha | -4.17 | -4.96 | +13.76 | ||
| Today's Opinion | 32% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 02/24/26 | +0.79% since 02/25/26 | +0.47% since 02/25/26 | ||
| Low | 173.5 on 02/26/26 | 440-2 on 02/26/26 | 1145-6 on 02/26/26 | ||
| High | 178.0 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 02/03/26 | +1.95% since 02/04/26 | +5.95% since 02/04/26 | ||
| Low | 171.2 on 02/11/26 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 178.0 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/03/25 | -1.98% since 12/04/25 | +2.92% since 12/04/25 | ||
| Low | 169.3 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 180.5 on 12/26/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 09/03/25 | -0.45% since 09/04/25 | +8.35% since 09/04/25 | ||
| Low | 169.3 on 01/13/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 182.9 on 11/13/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||