PHLX Semiconductor Dec '24 (G6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G6Z24 | ESH26 | NQH26 | ||
| Company | PHLX Semiconductor | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 4,865.28 | 6,935.00 | 25,472.00 | ||
| Low | 4,865.28 | 6,887.50 | 25,236.50 | ||
| Latest | 4,865.28s | 6,913.25 | 25,398.25 | ||
| Change | -30.22 | -63.50 | -290.75 | ||
| % Change | -0.62% | -0.91% | -1.13% | ||
| Volume | 0 | 306,568 | 168,376 | ||
| 20-Day Average Volume | 143 | 1,098,011 | 422,496 | ||
| Previous Close | 4,895.50 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,017.81 | 6,957.52 | 25,711.55 | ||
| 20-Day Raw Stochastic | 15.94% | 43.12% | 22.55% | ||
| 20-Day Relative Strength | 44.03 | 49.39 | 46.30 | ||
| Weighted Alpha | +6.83 | +11.12 | +13.50 | ||
| Today's Opinion | 80% Sell | 16% Buy | Hold | ||
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 12/13/24 | -1.47% since 01/12/26 | -2.15% since 01/12/26 | ||
| Low | 4,865.28 on 12/20/24 | 6,887.50 on 01/19/26 | 25,236.50 on 01/19/26 | ||
| High | 5,283.50 on 12/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 11/20/24 | +0.38% since 12/19/25 | -0.69% since 12/19/25 | ||
| Low | 4,786.00 on 11/27/24 | 6,866.75 on 01/02/26 | 25,236.50 on 01/19/26 | ||
| High | 5,283.50 on 12/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 09/20/24 | +2.30% since 10/17/25 | +0.68% since 10/17/25 | ||
| Low | 4,786.00 on 11/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,493.50 on 10/14/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -14.48% since 06/20/24 | +7.25% since 07/18/25 | +7.18% since 07/18/25 | ||
| Low | 4,472.00 on 08/07/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,986.00 on 07/10/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||