PHLX Semiconductor Mar '24 (G6H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G6H24 | ESH26 | NQH26 | ||
| Company | PHLX Semiconductor | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 4,721.60 | 6,935.00 | 25,472.00 | ||
| Low | 4,721.60 | 6,846.75 | 25,095.25 | ||
| Latest | 4,721.60s | 6,884.00 | 25,269.25 | ||
| Change | -63.90 | -92.75 | -419.75 | ||
| % Change | -1.34% | -1.33% | -1.63% | ||
| Volume | 0 | 552,615 | 289,760 | ||
| 20-Day Average Volume | 119 | 1,110,198 | 428,523 | ||
| Previous Close | 4,785.50 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,783.13 | 6,956.17 | 25,705.63 | ||
| 20-Day Raw Stochastic | 39.56% | 30.64% | 19.42% | ||
| 20-Day Relative Strength | 52.92 | 47.37 | 44.68 | ||
| Weighted Alpha | +52.85 | +10.52 | +12.76 | ||
| Today's Opinion | 8% Buy | Hold | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 03/08/24 | -1.86% since 01/12/26 | -2.61% since 01/12/26 | ||
| Low | 4,721.60 on 03/15/24 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 4,994.50 on 03/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 02/15/24 | -0.01% since 12/19/25 | -1.15% since 12/19/25 | ||
| Low | 4,396.00 on 02/21/24 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 5,219.00 on 03/08/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.36% since 12/15/23 | +0.81% since 10/20/25 | -1.06% since 10/20/25 | ||
| Low | 3,916.00 on 01/04/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,219.00 on 03/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +33.79% since 09/15/23 | +6.83% since 07/18/25 | +6.68% since 07/18/25 | ||
| Low | 3,221.00 on 10/30/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,219.00 on 03/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||