S&P Oil & Gas E-Mini Dec '23 (G4Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G4Z23 | ESM26 | NQM26 | ||
| Company | S&P Oil & Gas E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 5,250.61 | 6,632.25 | 24,255.00 | ||
| Low | 5,250.61 | 6,608.75 | 24,150.50 | ||
| Latest | 5,250.61s | 6,614.25 | 24,185.25 | ||
| Change | -16.39 | -8.00 | -32.75 | ||
| % Change | -0.31% | -0.12% | -0.14% | ||
| Volume | 5 | 19,784 | 18,097 | ||
| 20-Day Average Volume | 39 | 1,403,800 | 407,262 | ||
| Previous Close | 5,267.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,231.21 | 6,649.34 | 24,398.45 | ||
| 20-Day Raw Stochastic | 61.18% | 46.84% | 48.45% | ||
| 20-Day Relative Strength | 46.82 | 43.58 | 44.51 | ||
| Weighted Alpha | -1.99 | +16.76 | +20.44 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 12/08/23 | +3.10% since 03/27/26 | +3.56% since 03/27/26 | ||
| Low | 4,924.50 on 12/12/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,276.50 on 12/14/23 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 11/15/23 | -3.86% since 03/03/26 | -3.24% since 03/03/26 | ||
| Low | 4,924.50 on 12/12/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,457.50 on 11/20/23 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 09/15/23 | -4.90% since 01/02/26 | -5.65% since 01/02/26 | ||
| Low | 4,924.50 on 12/12/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,976.50 on 10/19/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.03% since 06/15/23 | -3.84% since 10/03/25 | -5.07% since 10/03/25 | ||
| Low | 4,769.50 on 06/23/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,005.00 on 09/11/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||