S&P Oil & Gas E-Mini Sep '25 (G4U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G4U25 | ESH26 | NQH26 | ||
| Company | S&P Oil & Gas E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 5,088.81 | 6,935.00 | 25,472.00 | ||
| Low | 5,088.81 | 6,890.25 | 25,257.75 | ||
| Latest | 5,088.81s | 6,895.00s | 25,282.00 | ||
| Change | -11.69 | -81.75 | -407.00 | ||
| % Change | -0.23% | -1.17% | -1.58% | ||
| Volume | 6 | 165,472 | 75,930 | ||
| 20-Day Average Volume | 74 | 1,090,892 | 417,849 | ||
| Previous Close | 5,100.50 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,042.27 | 6,956.55 | 25,705.31 | ||
| 20-Day Raw Stochastic | 65.23% | 34.10% | 7.63% | ||
| 20-Day Relative Strength | 55.47 | 47.92 | 44.60 | ||
| Weighted Alpha | -2.12 | +10.68 | +12.73 | ||
| Today's Opinion | 80% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/12/25 | -1.75% since 01/12/26 | -2.63% since 01/12/26 | ||
| Low | 4,938.50 on 09/15/25 | 6,890.25 on 01/19/26 | 25,257.75 on 01/19/26 | ||
| High | 5,186.00 on 09/17/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 08/19/25 | +0.09% since 12/19/25 | -1.18% since 12/19/25 | ||
| Low | 4,711.50 on 08/20/25 | 6,866.75 on 01/02/26 | 25,257.75 on 01/19/26 | ||
| High | 5,186.00 on 09/17/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 06/18/25 | +2.01% since 10/17/25 | +0.18% since 10/17/25 | ||
| Low | 4,678.00 on 08/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,267.00 on 06/23/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.19% since 03/19/25 | +6.95% since 07/18/25 | +6.65% since 07/18/25 | ||
| Low | 3,992.00 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,267.00 on 06/23/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||