S&P Oil & Gas E-Mini Jun '26 (G4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G4M26 | ESM26 | NQM26 | ||
| Company | S&P Oil & Gas E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,641.00 | 6,814.25 | 25,037.75 | ||
| High | 6,641.00 | 6,823.00 | 25,065.00 | ||
| Low | 6,438.00 | 6,792.50 | 24,953.00 | ||
| Latest | 6,641.00s | 6,795.25 | 24,973.75 | ||
| Change | unch | -28.50 | -100.50 | ||
| % Change | unch | -0.42% | -0.40% | ||
| Volume | 9 | 108,774 | 59,317 | ||
| 20-Day Average Volume | 42 | 1,655,156 | 492,036 | ||
| Previous Close | 6,641.00 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,849.45 | 6,633.99 | 24,321.64 | ||
| 20-Day Raw Stochastic | 26.87% | 89.98% | 88.18% | ||
| 20-Day Relative Strength | 54.06 | 52.81 | 53.08 | ||
| Weighted Alpha | +56.94 | +16.45 | +20.12 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/02/26 | +2.65% since 04/02/26 | +3.17% since 04/02/26 | ||
| Low | 6,438.00 on 04/09/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 7,070.50 on 04/07/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 03/09/26 | -0.79% since 03/09/26 | -0.89% since 03/09/26 | ||
| Low | 6,165.50 on 03/10/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,384.00 on 03/30/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +33.31% since 01/09/26 | -3.69% since 01/09/26 | -4.51% since 01/09/26 | ||
| Low | 4,989.00 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,384.00 on 03/30/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +28.69% since 10/09/25 | -1.32% since 10/09/25 | -2.99% since 10/09/25 | ||
| Low | 4,849.00 on 01/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,384.00 on 03/30/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||