S&P Oil & Gas E-Mini Jun '23 (G4M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G4M23 | ESM26 | NQM26 | ||
| Company | S&P Oil & Gas E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,814.25 | 25,037.75 | ||
| High | 4,923.26 | 6,823.00 | 25,065.00 | ||
| Low | 4,923.26 | 6,803.50 | 24,980.50 | ||
| Latest | 4,923.26s | 6,810.00 | 25,028.25 | ||
| Change | +45.26 | -13.75 | -46.00 | ||
| % Change | +0.93% | -0.20% | -0.18% | ||
| Volume | 7 | 47,131 | 29,221 | ||
| 20-Day Average Volume | 7 | 1,651,968 | 490,475 | ||
| Previous Close | 4,878.00 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,784.21 | 6,634.76 | 24,324.54 | ||
| 20-Day Raw Stochastic | 89.49% | 93.12% | 90.71% | ||
| 20-Day Relative Strength | 54.14 | 53.58 | 53.70 | ||
| Weighted Alpha | -4.88 | +16.81 | +20.51 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/09/23 | +2.88% since 04/02/26 | +3.41% since 04/02/26 | ||
| Low | 4,732.50 on 06/14/23 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 4,969.00 on 06/13/23 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 05/16/23 | -0.57% since 03/09/26 | -0.66% since 03/09/26 | ||
| Low | 4,512.50 on 05/31/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,971.50 on 06/08/23 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/16/23 | -3.47% since 01/09/26 | -4.29% since 01/09/26 | ||
| Low | 4,470.50 on 05/04/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,258.50 on 04/12/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 12/16/22 | -1.09% since 10/09/25 | -2.77% since 10/09/25 | ||
| Low | 4,407.50 on 03/15/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,673.50 on 01/26/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||