S&P Biotech E-Mini Dec '25 (G3Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G3Z25 | ESM26 | NQM26 | ||
| Company | S&P Biotech E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 9,420.76 | 7,085.50 | 26,497.75 | ||
| Low | 9,420.76 | 7,075.50 | 26,445.25 | ||
| Latest | 9,420.76s | 7,080.75 | 26,467.25 | ||
| Change | +80.76 | +3.75 | -20.00 | ||
| % Change | +0.86% | +0.05% | -0.08% | ||
| Volume | 183 | 28,124 | 25,986 | ||
| 20-Day Average Volume | 265 | 1,564,921 | 502,380 | ||
| Previous Close | 9,340.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,472.59 | 6,731.79 | 24,749.74 | ||
| 20-Day Raw Stochastic | 58.91% | 98.88% | 97.31% | ||
| 20-Day Relative Strength | 58.41 | 64.05 | 65.31 | ||
| Weighted Alpha | +41.14 | +20.46 | +26.34 | ||
| Today's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/12/25 | +3.29% since 04/10/26 | +4.69% since 04/10/26 | ||
| Low | 9,316.00 on 12/18/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 9,688.00 on 12/15/25 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 11/19/25 | +4.54% since 03/17/26 | +5.80% since 03/17/26 | ||
| Low | 8,880.00 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,798.00 on 12/08/25 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +25.16% since 09/19/25 | +0.71% since 01/16/26 | +2.12% since 01/16/26 | ||
| Low | 7,513.00 on 09/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,798.00 on 12/08/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +44.07% since 06/18/25 | +4.05% since 10/17/25 | +4.00% since 10/17/25 | ||
| Low | 6,501.00 on 06/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,798.00 on 12/08/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||