S&P Biotech E-Mini Jun '25 (G3M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G3M25 | ESH26 | NQH26 | ||
| Company | S&P Biotech E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 6,480.64 | 6,915.50 | 25,098.75 | ||
| Low | 6,480.64 | 6,882.50 | 24,954.75 | ||
| Latest | 6,480.64s | 6,893.25 | 25,000.25 | ||
| Change | +32.64 | -26.75 | -80.75 | ||
| % Change | +0.51% | -0.39% | -0.32% | ||
| Volume | 0 | 117,396 | 71,491 | ||
| 20-Day Average Volume | 54 | 1,552,478 | 581,259 | ||
| Previous Close | 6,448.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,408.08 | 6,914.04 | 25,106.15 | ||
| 20-Day Raw Stochastic | 62.14% | 51.77% | 42.58% | ||
| 20-Day Relative Strength | 53.28 | 48.41 | 46.42 | ||
| Weighted Alpha | -14.68 | +12.26 | +13.69 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -0.42% since 02/20/26 | -0.27% since 02/20/26 | ||
| Low | 6,372.00 on 06/18/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 6,546.00 on 06/13/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 05/20/25 | -1.63% since 01/27/26 | -4.11% since 01/27/26 | ||
| Low | 6,078.00 on 05/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,726.00 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 03/20/25 | +0.12% since 11/26/25 | -2.16% since 11/26/25 | ||
| Low | 5,239.00 on 04/09/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,003.00 on 03/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.28% since 12/20/24 | +4.30% since 08/27/25 | +3.74% since 08/27/25 | ||
| Low | 5,239.00 on 04/09/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,463.00 on 02/05/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||