S&P Biotech E-Mini Jun '26 (G3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G3M26 | ESM26 | NQM26 | ||
| Company | S&P Biotech E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 10,494.00 | 7,612.00 | 30,544.75 | ||
| High | 10,718.00 | 7,612.00 | 30,547.25 | ||
| Low | 10,362.00 | 7,578.50 | 30,350.75 | ||
| Latest | 10,458.00s | 7,583.75 | 30,383.50 | ||
| Change | -247.00 | -29.50 | -182.75 | ||
| % Change | -2.31% | -0.39% | -0.60% | ||
| Volume | 88 | 43,411 | 34,386 | ||
| 20-Day Average Volume | 62 | 1,427,820 | 591,762 | ||
| Previous Close | 10,705.00 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,462.10 | 7,470.71 | 29,503.43 | ||
| 20-Day Raw Stochastic | 63.37% | 88.37% | 89.84% | ||
| 20-Day Relative Strength | 51.53 | 68.55 | 72.51 | ||
| Weighted Alpha | +49.36 | +22.81 | +38.03 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/22/26 | +0.63% since 05/26/26 | +1.06% since 05/26/26 | ||
| Low | 10,297.00 on 05/26/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 10,749.00 on 05/29/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 05/01/26 | +4.50% since 05/01/26 | +9.18% since 05/01/26 | ||
| Low | 9,811.00 on 05/19/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 10,832.00 on 05/11/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 02/27/26 | +9.28% since 03/02/26 | +20.39% since 03/02/26 | ||
| Low | 9,325.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,944.00 on 04/17/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 12/01/25 | +9.12% since 12/02/25 | +16.55% since 12/02/25 | ||
| Low | 9,325.00 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,944.00 on 04/17/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||