S&P Regional Banks Dec '23 (G1Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1Z23 | ESH26 | NQH26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 1,680.57 | 6,741.00 | 24,749.25 | ||
| Low | 1,676.50 | 6,584.50 | 24,000.00 | ||
| Latest | 1,680.57s | 6,738.00 | 24,739.25 | ||
| Change | +0.82 | -5.75 | +69.00 | ||
| % Change | +0.05% | -0.09% | +0.28% | ||
| Volume | 83 | 1,391,249 | 482,177 | ||
| 20-Day Average Volume | 125 | 1,590,893 | 585,036 | ||
| Previous Close | 1,679.75 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,478.77 | 6,878.56 | 24,981.72 | ||
| 20-Day Raw Stochastic | 94.13% | 31.15% | 44.35% | ||
| 20-Day Relative Strength | 76.37 | 39.17 | 43.44 | ||
| Weighted Alpha | +3.91 | +12.27 | +15.96 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 12/08/23 | -2.48% since 03/02/26 | -1.44% since 03/02/26 | ||
| Low | 1,508.00 on 12/13/23 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,700.50 on 12/14/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +18.89% since 11/15/23 | -3.81% since 02/09/26 | -2.72% since 02/09/26 | ||
| Low | 1,361.25 on 11/28/23 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,700.50 on 12/14/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +22.54% since 09/15/23 | -2.74% since 12/09/25 | -4.97% since 12/09/25 | ||
| Low | 1,182.50 on 10/25/23 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,700.50 on 12/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 06/15/23 | +1.24% since 09/09/25 | +1.32% since 09/09/25 | ||
| Low | 1,182.50 on 10/25/23 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 1,700.50 on 12/14/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||