S&P Regional Banks Sep '25 (G1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1U25 | ESH26 | NQH26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 2,068.97 | 7,007.00 | 25,891.00 | ||
| Low | 2,068.97 | 6,960.50 | 25,591.50 | ||
| Latest | 2,068.97s | 6,986.25 | 25,716.00 | ||
| Change | -1.78 | +4.50 | +10.25 | ||
| % Change | -0.09% | +0.06% | +0.04% | ||
| Volume | 0 | 720,440 | 309,856 | ||
| 20-Day Average Volume | 335 | 1,163,967 | 439,804 | ||
| Previous Close | 2,070.75 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,042.79 | 6,954.02 | 25,706.69 | ||
| 20-Day Raw Stochastic | 76.75% | 82.34% | 72.27% | ||
| 20-Day Relative Strength | 60.12 | 55.93 | 51.45 | ||
| Weighted Alpha | +14.07 | +14.33 | +16.91 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/12/25 | -0.22% since 01/09/26 | -0.81% since 01/09/26 | ||
| Low | 1,971.50 on 09/16/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,070.75 on 09/18/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 08/19/25 | +1.94% since 12/16/25 | +1.37% since 12/16/25 | ||
| Low | 1,930.75 on 08/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,098.50 on 09/05/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +16.48% since 06/18/25 | +3.96% since 10/16/25 | +2.62% since 10/16/25 | ||
| Low | 1,775.00 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,098.50 on 09/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.00% since 03/19/25 | +8.99% since 07/16/25 | +9.26% since 07/16/25 | ||
| Low | 1,556.50 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,098.50 on 09/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||