S&P Regional Banks Jun '26 (G1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1M26 | ESM26 | NQM26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,167.25 | 7,077.25 | 26,460.00 | ||
| High | 2,172.75 | 7,085.25 | 26,488.00 | ||
| Low | 2,165.50 | 7,075.50 | 26,445.25 | ||
| Latest | 2,165.50s | 7,085.25 | 26,486.25 | ||
| Change | -12.75 | +8.25 | -1.00 | ||
| % Change | -0.59% | +0.12% | unch | ||
| Volume | 46 | 7,510 | 6,734 | ||
| 20-Day Average Volume | 80 | 1,558,623 | 504,144 | ||
| Previous Close | 2,178.25 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,091.64 | 6,731.83 | 24,750.04 | ||
| 20-Day Raw Stochastic | 83.60% | 98.98% | 97.48% | ||
| 20-Day Relative Strength | 57.05 | 64.08 | 65.40 | ||
| Weighted Alpha | +24.65 | +20.48 | +26.38 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/09/26 | +3.30% since 04/10/26 | +4.71% since 04/10/26 | ||
| Low | 2,149.75 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 2,191.25 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 03/16/26 | +4.55% since 03/17/26 | +5.83% since 03/17/26 | ||
| Low | 1,940.50 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,206.50 on 04/09/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 01/16/26 | +0.73% since 01/16/26 | +2.14% since 01/16/26 | ||
| Low | 1,940.50 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,342.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 10/16/25 | +4.06% since 10/17/25 | +4.02% since 10/17/25 | ||
| Low | 1,871.50 on 11/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,342.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||