S&P Regional Banks Mar '26 (G1H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1H26 | ESH26 | NQH26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,992.00 | 6,800.75 | 24,981.50 | ||
| High | 2,043.75 | 6,800.75 | 24,981.50 | ||
| Low | 1,957.00 | 6,762.50 | 24,830.00 | ||
| Latest | 2,029.25s | 6,785.25 | 24,955.00 | ||
| Change | -7.25 | -15.75 | -36.00 | ||
| % Change | -0.36% | -0.23% | -0.14% | ||
| Volume | 97 | 66,268 | 29,199 | ||
| 20-Day Average Volume | 133 | 1,584,336 | 574,778 | ||
| Previous Close | 2,036.50 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,180.27 | 6,872.90 | 24,978.13 | ||
| 20-Day Raw Stochastic | 19.36% | 47.31% | 63.91% | ||
| 20-Day Relative Strength | 38.54 | 43.61 | 47.16 | ||
| Weighted Alpha | +8.89 | +13.87 | +17.86 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/02/26 | -0.56% since 03/03/26 | +0.81% since 03/03/26 | ||
| Low | 1,957.00 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,129.25 on 03/04/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 02/09/26 | -2.51% since 02/10/26 | -1.04% since 02/10/26 | ||
| Low | 1,957.00 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,322.25 on 02/11/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 12/09/25 | -2.35% since 12/10/25 | -4.22% since 12/10/25 | ||
| Low | 1,957.00 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,330.25 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 09/09/25 | +2.00% since 09/10/25 | +2.50% since 09/10/25 | ||
| Low | 1,850.75 on 10/16/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 2,330.25 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||