S&P Regional Banks Mar '26 (G1H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1H26 | ESH26 | NQH26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,099.50 | 7,014.00 | 25,953.50 | ||
| High | 2,105.75 | 7,036.25 | 26,045.50 | ||
| Low | 2,088.25 | 6,976.75 | 25,803.25 | ||
| Latest | 2,088.25 | 6,984.50 | 25,840.75 | ||
| Change | -14.75 | -32.00 | -116.00 | ||
| % Change | -0.70% | -0.46% | -0.45% | ||
| Volume | 408 | 1,168,362 | 517,091 | ||
| 20-Day Average Volume | 0 | 1,284,111 | 453,832 | ||
| Previous Close | 2,103.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,102.48 | 6,932.26 | 25,631.70 | ||
| 20-Day Raw Stochastic | 46.95% | 81.87% | 83.07% | ||
| 20-Day Relative Strength | 53.37 | 56.21 | 53.46 | ||
| Weighted Alpha | +6.12 | +14.30 | +17.67 | ||
| Today's Opinion | 40% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 01/06/26 | +0.01% since 01/06/26 | +0.11% since 01/06/26 | ||
| Low | 2,088.25 on 01/13/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,164.25 on 01/08/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 12/12/25 | +1.42% since 12/12/25 | +1.49% since 12/12/25 | ||
| Low | 2,021.00 on 01/02/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,164.25 on 01/08/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 10/13/25 | +3.52% since 10/13/25 | +2.72% since 10/13/25 | ||
| Low | 1,850.75 on 10/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,164.25 on 01/08/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.33% since 07/11/25 | +9.05% since 07/11/25 | +10.34% since 07/11/25 | ||
| Low | 1,850.75 on 10/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,164.25 on 01/08/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||