S&P Regional Banks Jun '26 (G1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G1M26 | ESM26 | NQM26 | ||
| Company | S&P Regional Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,167.25 | 7,057.25 | 26,350.00 | ||
| High | 2,172.75 | 7,089.00 | 26,564.00 | ||
| Low | 2,165.50 | 7,046.50 | 26,275.50 | ||
| Latest | 2,165.50s | 7,077.00s | 26,487.25s | ||
| Change | -12.75 | +16.50 | +121.75 | ||
| % Change | -0.59% | +0.23% | +0.46% | ||
| Volume | 46 | 1,291,479 | 577,694 | ||
| 20-Day Average Volume | 80 | 1,658,891 | 534,460 | ||
| Previous Close | 2,178.25 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,091.64 | 6,705.70 | 24,631.45 | ||
| 20-Day Raw Stochastic | 83.60% | 98.37% | 97.87% | ||
| 20-Day Relative Strength | 57.05 | 63.92 | 65.59 | ||
| Weighted Alpha | +24.65 | +24.06 | +31.77 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/09/26 | +3.11% since 04/09/26 | +4.89% since 04/09/26 | ||
| Low | 2,149.75 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 2,191.25 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 03/16/26 | +4.76% since 03/16/26 | +6.41% since 03/16/26 | ||
| Low | 1,940.50 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,206.50 on 04/09/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 01/16/26 | +0.66% since 01/16/26 | +2.20% since 01/16/26 | ||
| Low | 1,940.50 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,342.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 10/16/25 | +4.55% since 10/16/25 | +4.72% since 10/16/25 | ||
| Low | 1,871.50 on 11/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,342.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||