Stoxx Europe 600 Sep '12 (FYU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYU12 | ESM26 | NQM26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 276.30 | 7,368.00 | 28,844.50 | ||
| High | 276.30 | 7,423.00 | 29,287.50 | ||
| Low | 275.00 | 7,355.50 | 28,822.25 | ||
| Latest | 275.00s | 7,415.50 | 29,223.25 | ||
| Change | +0.20 | +15.00 | +196.75 | ||
| % Change | +0.07% | +0.20% | +0.68% | ||
| Volume | 385 | 138,127 | 105,442 | ||
| 20-Day Average Volume | 6,341 | 1,443,343 | 623,776 | ||
| Previous Close | 274.80 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.76 | 7,499.29 | 29,745.31 | ||
| 20-Day Raw Stochastic | 87.20% | 22.93% | 26.75% | ||
| 20-Day Relative Strength | 62.81 | 54.30 | 55.48 | ||
| Weighted Alpha | +17.84 | +19.28 | +30.92 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/14/12 | -2.56% since 06/01/26 | -4.35% since 06/01/26 | ||
| Low | 272.40 on 09/18/12 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 276.30 on 09/21/12 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 08/21/12 | -0.01% since 05/08/26 | -0.33% since 05/08/26 | ||
| Low | 264.10 on 08/31/12 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 276.60 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 06/21/12 | +9.18% since 03/06/26 | +17.50% since 03/06/26 | ||
| Low | 240.90 on 06/25/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 276.60 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 03/21/12 | +6.50% since 12/08/25 | +11.86% since 12/08/25 | ||
| Low | 232.10 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 276.60 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||