Stoxx Europe 600 Sep '12 (FYU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYU12 | ESH26 | NQH26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 276.30 | 6,955.75 | 25,593.00 | ||
| High | 276.30 | 6,961.25 | 25,615.25 | ||
| Low | 275.00 | 6,949.50 | 25,563.50 | ||
| Latest | 275.00s | 6,959.75 | 25,607.25 | ||
| Change | +0.20 | -6.50 | -23.75 | ||
| % Change | +0.07% | -0.09% | -0.09% | ||
| Volume | 385 | 13,969 | 8,214 | ||
| 20-Day Average Volume | 6,341 | 1,159,706 | 430,346 | ||
| Previous Close | 274.80 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.76 | 6,942.27 | 25,659.74 | ||
| 20-Day Raw Stochastic | 87.20% | 70.35% | 61.20% | ||
| 20-Day Relative Strength | 62.81 | 53.48 | 49.42 | ||
| Weighted Alpha | +17.84 | +13.61 | +16.08 | ||
| Today's Opinion | 96% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/14/12 | -0.06% since 01/08/26 | -0.36% since 01/08/26 | ||
| Low | 272.40 on 09/18/12 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 276.30 on 09/21/12 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 08/21/12 | +1.12% since 12/15/25 | +1.00% since 12/15/25 | ||
| Low | 264.10 on 08/31/12 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 276.60 on 09/14/12 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 06/21/12 | +2.76% since 10/15/25 | +1.71% since 10/15/25 | ||
| Low | 240.90 on 06/25/12 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 276.60 on 09/14/12 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.56% since 03/21/12 | +8.81% since 07/15/25 | +8.79% since 07/15/25 | ||
| Low | 232.10 on 06/04/12 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 276.60 on 09/14/12 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||