Stoxx Europe 600 Jun '12 (FYM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYM12 | ESH26 | NQH26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 243.10 | 6,883.50 | 25,002.75 | ||
| High | 243.94 | 6,886.00 | 25,011.00 | ||
| Low | 243.00 | 6,861.00 | 24,893.00 | ||
| Latest | 243.94s | 6,861.50 | 24,896.75 | ||
| Change | +2.34 | -26.75 | -128.50 | ||
| % Change | +0.97% | -0.39% | -0.51% | ||
| Volume | 1,319 | 31,246 | 18,334 | ||
| 20-Day Average Volume | 5,776 | 1,544,479 | 573,919 | ||
| Previous Close | 241.60 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.42 | 6,903.15 | 25,028.15 | ||
| 20-Day Raw Stochastic | 79.57% | 42.07% | 38.66% | ||
| 20-Day Relative Strength | 49.49 | 46.70 | 45.63 | ||
| Weighted Alpha | +10.82 | +14.11 | +15.65 | ||
| Today's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/08/12 | -0.53% since 02/24/26 | -0.39% since 02/24/26 | ||
| Low | 239.70 on 06/14/12 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 246.80 on 06/11/12 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 05/15/12 | -1.07% since 02/03/26 | -2.05% since 02/03/26 | ||
| Low | 232.80 on 06/04/12 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 246.80 on 06/11/12 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 03/15/12 | -0.76% since 12/03/25 | -3.77% since 12/03/25 | ||
| Low | 232.80 on 06/04/12 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 267.60 on 03/16/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.11% since 12/15/11 | +4.52% since 09/03/25 | +4.23% since 09/03/25 | ||
| Low | 228.10 on 12/19/11 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 267.60 on 03/16/12 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||