Euro Stoxx 50 Dec '18 (FXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ18 | ESH26 | JHH26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 2,995.0 | 7,014.00 | 6,038.50 | ||
| High | 3,001.0 | 7,014.00 | 6,042.00 | ||
| Low | 2,957.0 | 7,003.25 | 6,038.50 | ||
| Latest | 2,972.8s | 7,003.25 | 6,041.00 | ||
| Change | -28.2 | -13.25 | +11.00 | ||
| % Change | -0.94% | -0.19% | +0.18% | ||
| Volume | 248,826 | 13,894 | 8 | ||
| 20-Day Average Volume | 1,353,765 | 1,226,293 | 950 | ||
| Previous Close | 3,001.0 | 7,016.50 | 6,030.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.0 | 6,933.06 | 5,831.45 | ||
| 20-Day Raw Stochastic | 5.60% | 91.72% | 94.94% | ||
| 20-Day Relative Strength | 36.05 | 57.62 | 69.47 | ||
| Weighted Alpha | -15.25 | +14.67 | +15.46 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/14/18 | +0.24% since 01/06/26 | +1.50% since 01/05/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,935.25 on 01/08/26 | 5,912.00 on 01/06/26 | ||
| High | 3,098.0 on 12/17/18 | 7,025.25 on 01/12/26 | 6,048.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/21/18 | +1.65% since 12/12/25 | +4.83% since 12/12/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,771.50 on 12/18/25 | 5,683.00 on 12/18/25 | ||
| High | 3,239.0 on 12/03/18 | 7,025.25 on 01/12/26 | 6,048.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 09/21/18 | +3.76% since 10/13/25 | +8.30% since 10/10/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,583.00 on 11/21/25 | 5,502.50 on 11/21/25 | ||
| High | 3,442.0 on 09/27/18 | 7,025.25 on 01/12/26 | 6,048.50 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/21/18 | +9.30% since 07/11/25 | +11.30% since 07/11/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,349.50 on 08/01/25 | 5,211.00 on 08/01/25 | ||
| High | 3,515.0 on 07/31/18 | 7,025.25 on 01/12/26 | 6,048.50 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||