Euro Stoxx 50 Dec '18 (FXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 2,995.0 | 7,589.50 | 6,099.00 | ||
| High | 3,001.0 | 7,591.00 | 6,099.00 | ||
| Low | 2,957.0 | 7,546.75 | 6,076.00 | ||
| Latest | 2,972.8s | 7,564.75 | 6,098.00 | ||
| Change | -28.2 | -36.25 | +4.00 | ||
| % Change | -0.94% | -0.48% | +0.07% | ||
| Volume | 248,826 | 61,290 | 75 | ||
| 20-Day Average Volume | 1,353,765 | 1,399,842 | 1,812 | ||
| Previous Close | 3,001.0 | 7,601.00 | 6,094.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.0 | 7,507.55 | 5,988.85 | ||
| 20-Day Raw Stochastic | 5.60% | 77.20% | 87.02% | ||
| 20-Day Relative Strength | 36.05 | 64.81 | 57.93 | ||
| Weighted Alpha | -15.25 | +22.36 | +12.69 | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/14/18 | -0.41% since 05/29/26 | +0.56% since 05/29/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,524.50 on 06/04/26 | 6,003.00 on 06/01/26 | ||
| High | 3,098.0 on 12/17/18 | 7,632.25 on 06/01/26 | 6,125.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/21/18 | +3.81% since 05/05/26 | +4.45% since 05/05/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,293.50 on 05/06/26 | 5,736.00 on 05/18/26 | ||
| High | 3,239.0 on 12/03/18 | 7,632.25 on 06/01/26 | 6,152.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 09/21/18 | +9.84% since 03/05/26 | +6.83% since 03/05/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,442.0 on 09/27/18 | 7,632.25 on 06/01/26 | 6,152.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/21/18 | +8.23% since 12/05/25 | +7.10% since 12/05/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,515.0 on 07/31/18 | 7,632.25 on 06/01/26 | 6,152.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||