Euro Stoxx 50 Dec '18 (FXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ18 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 2,995.0 | 7,523.75 | 6,393.50 | ||
| High | 3,001.0 | 7,565.25 | 6,448.00 | ||
| Low | 2,957.0 | 7,523.75 | 6,384.00 | ||
| Latest | 2,972.8s | 7,557.00s | 6,444.00s | ||
| Change | -28.2 | +28.75 | +59.00 | ||
| % Change | -0.94% | +0.38% | +0.92% | ||
| Volume | 248,826 | 129,226 | 901 | ||
| 20-Day Average Volume | 1,353,765 | 1,190,317 | 925 | ||
| Previous Close | 3,001.0 | 7,528.25 | 6,385.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.0 | 7,493.74 | 6,266.75 | ||
| 20-Day Raw Stochastic | 5.60% | 73.44% | 99.12% | ||
| 20-Day Relative Strength | 36.05 | 55.19 | 64.59 | ||
| Weighted Alpha | -15.25 | +16.71 | +15.83 | ||
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/14/18 | +2.10% since 06/26/26 | +3.02% since 06/26/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,398.00 on 06/29/26 | 6,231.50 on 06/29/26 | ||
| High | 3,098.0 on 12/17/18 | 7,593.75 on 07/02/26 | 6,448.00 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/21/18 | -1.02% since 06/03/26 | +5.78% since 06/03/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,292.25 on 06/11/26 | 5,991.00 on 06/11/26 | ||
| High | 3,239.0 on 12/03/18 | 7,675.00 on 06/04/26 | 6,448.00 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 09/21/18 | +13.26% since 04/03/26 | +14.21% since 04/02/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,617.50 on 04/06/26 | 5,585.50 on 04/07/26 | ||
| High | 3,442.0 on 09/27/18 | 7,693.75 on 06/02/26 | 6,448.00 on 07/03/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/21/18 | +7.96% since 01/02/26 | +10.55% since 01/02/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 3,515.0 on 07/31/18 | 7,693.75 on 06/02/26 | 6,448.00 on 07/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||