Euro Stoxx 50 Dec '18 (FXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ18 | ESH26 | JHH26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 2,995.0 | 6,826.00 | 5,798.50 | ||
| High | 3,001.0 | 6,854.00 | 5,833.00 | ||
| Low | 2,957.0 | 6,715.75 | 5,656.00 | ||
| Latest | 2,972.8s | 6,743.75s | 5,709.00s | ||
| Change | -28.2 | -91.50 | -62.00 | ||
| % Change | -0.94% | -1.34% | -1.07% | ||
| Volume | 248,826 | 1,830,870 | 3,451 | ||
| 20-Day Average Volume | 1,353,765 | 1,616,366 | 2,234 | ||
| Previous Close | 3,001.0 | 6,835.25 | 5,771.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.0 | 6,890.33 | 6,021.05 | ||
| 20-Day Raw Stochastic | 5.60% | 9.47% | 9.62% | ||
| 20-Day Relative Strength | 36.05 | 40.44 | 37.99 | ||
| Weighted Alpha | -15.25 | +11.26 | +5.51 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/14/18 | -2.11% since 02/27/26 | -7.22% since 02/27/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,715.75 on 03/06/26 | 5,656.00 on 03/06/26 | ||
| High | 3,098.0 on 12/17/18 | 6,911.25 on 03/02/26 | 6,082.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/21/18 | -3.01% since 02/06/26 | -4.96% since 02/06/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,715.75 on 03/06/26 | 5,656.00 on 03/06/26 | ||
| High | 3,239.0 on 12/03/18 | 7,011.50 on 02/11/26 | 6,207.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 09/21/18 | -2.79% since 12/05/25 | -0.78% since 12/05/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,715.75 on 03/06/26 | 5,656.00 on 03/06/26 | ||
| High | 3,442.0 on 09/27/18 | 7,043.00 on 01/28/26 | 6,207.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/21/18 | +2.16% since 09/05/25 | +6.77% since 09/05/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,583.00 on 11/21/25 | 5,390.00 on 09/10/25 | ||
| High | 3,515.0 on 07/31/18 | 7,043.00 on 01/28/26 | 6,207.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||