Euro Stoxx 50 Dec '18 (FXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 2,995.0 | 7,477.50 | 5,888.00 | ||
| High | 3,001.0 | 7,488.75 | 5,903.00 | ||
| Low | 2,957.0 | 7,472.50 | 5,888.00 | ||
| Latest | 2,972.8s | 7,486.75 | 5,897.00 | ||
| Change | -28.2 | +17.25 | +57.00 | ||
| % Change | -0.94% | +0.23% | +0.98% | ||
| Volume | 248,826 | 20,096 | 50 | ||
| 20-Day Average Volume | 1,353,765 | 1,392,773 | 2,095 | ||
| Previous Close | 3,001.0 | 7,469.50 | 5,840.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.0 | 7,273.67 | 5,865.25 | ||
| 20-Day Raw Stochastic | 5.60% | 99.33% | 59.28% | ||
| 20-Day Relative Strength | 36.05 | 71.92 | 53.36 | ||
| Weighted Alpha | -15.25 | +22.05 | +7.97 | ||
| Today's Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/14/18 | +1.67% since 05/07/26 | -0.86% since 05/07/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,336.25 on 05/08/26 | 5,792.50 on 05/12/26 | ||
| High | 3,098.0 on 12/17/18 | 7,488.75 on 05/14/26 | 5,929.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/21/18 | +6.87% since 04/14/26 | -0.51% since 04/14/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,991.75 on 04/15/26 | 5,683.00 on 05/04/26 | ||
| High | 3,239.0 on 12/03/18 | 7,488.75 on 05/14/26 | 6,044.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 09/21/18 | +8.45% since 02/13/26 | -0.69% since 02/13/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,442.0 on 09/27/18 | 7,488.75 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/21/18 | +8.99% since 11/14/25 | +4.11% since 11/14/25 | ||
| Low | 2,957.0 on 12/21/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,515.0 on 07/31/18 | 7,488.75 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||