Euro Stoxx 50 Dec '18 (FXZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ18 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 2,995.0 | 7,450.50 | 6,222.00 | ||
| High | 3,001.0 | 7,496.50 | 6,314.50 | ||
| Low | 2,957.0 | 7,431.50 | 6,214.50 | ||
| Latest | 2,972.8s | 7,445.00 | 6,278.00 | ||
| Change | -28.2 | unch | +59.00 | ||
| % Change | -0.94% | unch | +0.95% | ||
| Volume | 248,826 | 1,224,935 | 1,213 | ||
| 20-Day Average Volume | 1,353,765 | 1,331,238 | 1,287 | ||
| Previous Close | 3,001.0 | 7,445.00 | 6,219.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.0 | 7,534.89 | 6,310.85 | ||
| 20-Day Raw Stochastic | 5.60% | 28.48% | 31.03% | ||
| 20-Day Relative Strength | 36.05 | 46.28 | 52.59 | ||
| Weighted Alpha | -15.25 | +11.83 | +11.35 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/14/18 | -0.83% since 07/17/26 | +0.53% since 07/17/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,411.75 on 07/23/26 | 6,203.00 on 07/21/26 | ||
| High | 3,098.0 on 12/17/18 | 7,563.50 on 07/22/26 | 6,352.50 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/21/18 | +0.10% since 06/24/26 | +0.61% since 06/24/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,357.25 on 06/26/26 | 6,203.00 on 07/21/26 | ||
| High | 3,239.0 on 12/03/18 | 7,632.00 on 07/16/26 | 6,464.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 09/21/18 | +2.56% since 04/24/26 | +7.27% since 04/24/26 | ||
| Low | 2,957.0 on 12/21/18 | 7,187.00 on 04/29/26 | 5,725.00 on 05/04/26 | ||
| High | 3,442.0 on 09/27/18 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/21/18 | +5.44% since 01/23/26 | +6.20% since 01/23/26 | ||
| Low | 2,957.0 on 12/21/18 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 3,515.0 on 07/31/18 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||