Euro Stoxx 50 Sep '19 (FXU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU19 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,545.0 | 7,185.00 | 5,836.50 | ||
| High | 3,567.0 | 7,208.50 | 5,883.50 | ||
| Low | 3,545.0 | 7,171.50 | 5,802.50 | ||
| Latest | 3,565.2s | 7,205.75 | 5,826.00 | ||
| Change | +13.2 | +11.00 | -7.00 | ||
| % Change | +0.37% | +0.15% | -0.12% | ||
| Volume | 196,285 | 802,561 | 1,448 | ||
| 20-Day Average Volume | 1,140,247 | 1,517,793 | 2,989 | ||
| Previous Close | 3,552.0 | 7,194.75 | 5,833.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,473.4 | 6,923.58 | 5,775.10 | ||
| 20-Day Raw Stochastic | 99.36% | 99.53% | 70.67% | ||
| 20-Day Relative Strength | 64.33 | 65.72 | 51.76 | ||
| Weighted Alpha | +12.45 | +20.39 | +6.26 | ||
| Today's Opinion | 96% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/13/19 | +0.79% since 04/20/26 | -1.84% since 04/20/26 | ||
| Low | 3,506.0 on 09/17/19 | 7,079.25 on 04/23/26 | 5,742.00 on 04/23/26 | ||
| High | 3,567.0 on 09/20/19 | 7,208.50 on 04/27/26 | 5,969.00 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 08/20/19 | +12.36% since 03/27/26 | +7.08% since 03/27/26 | ||
| Low | 3,286.0 on 08/26/19 | 6,353.25 on 03/31/26 | 5,343.50 on 03/30/26 | ||
| High | 3,567.0 on 09/20/19 | 7,208.50 on 04/27/26 | 6,022.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 06/20/19 | +2.01% since 01/27/26 | -2.23% since 01/27/26 | ||
| Low | 3,231.0 on 08/15/19 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,569.0 on 07/25/19 | 7,208.50 on 04/27/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 03/20/19 | +2.63% since 10/27/25 | +2.46% since 10/27/25 | ||
| Low | 3,194.0 on 03/25/19 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,569.0 on 07/25/19 | 7,208.50 on 04/27/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||