Euro Stoxx 50 Sep '18 (FXU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,416.0 | 6,618.50 | 5,650.00 | ||
| High | 3,438.0 | 6,632.50 | 5,670.00 | ||
| Low | 3,414.0 | 6,520.00 | 5,536.00 | ||
| Latest | 3,425.5s | 6,531.25 | 5,566.50 | ||
| Change | +19.5 | -86.50 | -91.50 | ||
| % Change | +0.57% | -1.31% | -1.62% | ||
| Volume | 214,933 | 258,562 | 1,506 | ||
| 20-Day Average Volume | 973,332 | 1,319,244 | 2,149 | ||
| Previous Close | 3,406.0 | 6,617.75 | 5,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,368.8 | 6,654.40 | 5,590.88 | ||
| 20-Day Raw Stochastic | 80.26% | 33.88% | 51.77% | ||
| 20-Day Relative Strength | 55.04 | 40.96 | 44.55 | ||
| Weighted Alpha | -0.85 | +15.05 | +0.29 | ||
| Today's Opinion | Hold | 80% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 09/14/18 | +0.19% since 03/26/26 | +1.40% since 03/26/26 | ||
| Low | 3,330.0 on 09/17/18 | 6,353.25 on 03/31/26 | 5,343.50 on 03/30/26 | ||
| High | 3,438.0 on 09/21/18 | 6,653.75 on 04/01/26 | 5,688.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 08/21/18 | -5.81% since 03/02/26 | -6.17% since 03/02/26 | ||
| Low | 3,273.0 on 09/07/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,463.0 on 08/28/18 | 6,953.50 on 03/05/26 | 5,902.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 06/21/18 | -5.95% since 01/02/26 | -4.10% since 01/02/26 | ||
| Low | 3,273.0 on 09/07/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,533.0 on 07/31/18 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 03/21/18 | -4.93% since 10/02/25 | -1.15% since 10/02/25 | ||
| Low | 3,163.0 on 03/26/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,564.0 on 05/21/18 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||