Palm Olein MY Swaps May '26 (FWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWK26 | CTN26 | KCN26 | ||
| Company | Palm Olein MY Swaps | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 967.50 | 83.85 | 266.40 | ||
| High | 967.50 | 83.90 | 270.95 | ||
| Low | 967.50 | 81.71 | 262.85 | ||
| Latest | 967.50s | 82.02 | 270.15s | ||
| Change | +7.50 | -1.68 | +5.95 | ||
| % Change | +0.78% | -2.01% | +2.25% | ||
| Volume | N/A | 21,839 | 15,118 | ||
| 20-Day Average Volume | 0 | 35,076 | 15,875 | ||
| Previous Close | 960.00 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,192.38 | 82.66 | 282.70 | ||
| 20-Day Raw Stochastic | 0.55% | 40.82% | 17.63% | ||
| 20-Day Relative Strength | 47.70 | 55.71 | 41.80 | ||
| Weighted Alpha | +21.24 | +22.30 | -20.43 | ||
| Today's Opinion | 8% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/11/26 | -4.73% since 05/12/26 | -3.44% since 05/12/26 | ||
| Low | 1,174.25 on 05/18/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 1,191.50 on 05/12/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 04/17/26 | +3.03% since 04/17/26 | -4.84% since 04/17/26 | ||
| Low | 1,164.00 on 04/20/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 1,219.75 on 05/06/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 02/18/26 | +25.12% since 02/19/26 | -3.75% since 02/19/26 | ||
| Low | 1,070.00 on 02/27/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 1,230.00 on 04/06/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 11/18/25 | +24.38% since 11/19/25 | -20.96% since 11/19/25 | ||
| Low | 1,003.50 on 12/22/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 1,230.00 on 04/06/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||