Palm Olein MY Swaps Feb '26 (FWG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWG26 | CTK26 | KCK26 | ||
| Company | Palm Olein MY Swaps | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 970.00 | 65.50 | 284.00 | ||
| High | 970.00 | 65.64 | 285.50 | ||
| Low | 970.00 | 65.03 | 277.05 | ||
| Latest | 970.00s | 65.17 | 278.65 | ||
| Change | +7.50 | -0.46 | -7.05 | ||
| % Change | +0.78% | -0.70% | -2.47% | ||
| Volume | N/A | 22,179 | 10,506 | ||
| 20-Day Average Volume | 0 | 29,218 | 17,780 | ||
| Previous Close | 962.50 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,099.20 | 64.37 | 302.64 | ||
| 20-Day Raw Stochastic | 28.40% | 72.67% | 2.50% | ||
| 20-Day Relative Strength | 54.41 | 52.30 | 30.24 | ||
| Weighted Alpha | +8.08 | -7.43 | -20.15 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | Hold | 8% Buy | 96% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/12/26 | +1.67% since 02/13/26 | -6.96% since 02/13/26 | ||
| Low | 1,085.00 on 02/19/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 1,090.25 on 02/20/26 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/20/26 | -0.43% since 01/23/26 | -16.76% since 01/23/26 | ||
| Low | 1,045.00 on 01/21/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,135.00 on 02/02/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 11/20/25 | +0.20% since 11/21/25 | -21.21% since 11/21/25 | ||
| Low | 1,005.00 on 12/22/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,135.00 on 02/02/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.72% since 08/20/25 | -8.18% since 08/22/25 | -22.77% since 08/22/25 | ||
| Low | 1,005.00 on 12/22/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,135.00 on 02/02/26 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||