Euro Stoxx 50 TR Dec '25 (FUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUZ25 | ESM26 | NQM26 | ||
| Company | Euro Stoxx 50 TR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,377.00 | 28,929.75 | ||
| High | 6,531.33 | 7,393.75 | 29,024.25 | ||
| Low | 6,531.33 | 7,356.00 | 28,797.25 | ||
| Latest | 6,531.33s | 7,365.25 | 28,888.75 | ||
| Change | +59.17 | -12.75 | -35.50 | ||
| % Change | +0.91% | -0.17% | -0.12% | ||
| Volume | 200 | 83,621 | 63,392 | ||
| 20-Day Average Volume | 12,140 | 1,439,416 | 583,693 | ||
| Previous Close | 6,472.16 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,474.72 | 7,326.94 | 28,416.00 | ||
| 20-Day Raw Stochastic | 93.68% | 63.21% | 72.46% | ||
| 20-Day Relative Strength | 55.93 | 61.56 | 65.94 | ||
| Weighted Alpha | +14.85 | +21.32 | +33.37 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/11/25 | -1.33% since 05/13/26 | -1.87% since 05/13/26 | ||
| Low | 6,472.16 on 12/17/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 6,543.59 on 12/15/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 11/18/25 | +3.11% since 04/20/26 | +8.15% since 04/20/26 | ||
| Low | 6,307.01 on 11/21/25 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 6,546.47 on 12/11/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 09/18/25 | +5.65% since 02/20/26 | +14.40% since 02/20/26 | ||
| Low | 6,241.22 on 09/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,583.12 on 11/12/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 06/18/25 | +10.55% since 11/20/25 | +17.57% since 11/20/25 | ||
| Low | 5,978.88 on 08/01/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,583.12 on 11/12/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||