CBL N-GEO-TR Nov '24 (FTX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTX24 | CLJ26 | HOJ26 | ||
| Company | CBL N-GEO-TR | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 85.75 | 3.3642 | ||
| High | 0.26 | 91.48 | 3.6169 | ||
| Low | 0.26 | 84.43 | 3.3047 | ||
| Latest | 0.26s | 89.24 | 3.6159 | ||
| Change | -2.25 | -5.53 | +0.0293 | ||
| % Change | -89.64% | -5.84% | +0.82% | ||
| Volume | 0 | 221,701 | 10,860 | ||
| 20-Day Average Volume | 0 | 488,685 | 83,263 | ||
| Previous Close | 2.51 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 70.95 | 2.7743 | ||
| 20-Day Raw Stochastic | 0.00% | 46.07% | 58.04% | ||
| 20-Day Relative Strength | 0.00 | 73.62 | 82.62 | ||
| Weighted Alpha | -28.72 | +35.62 | +59.39 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.64% since 11/18/24 | +18.50% since 03/03/26 | +11.47% since 03/03/26 | ||
| Low | 0.26 on 11/25/24 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 2.51 on 11/22/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -89.64% since 10/25/24 | +38.50% since 02/10/26 | +52.03% since 02/10/26 | ||
| Low | 0.26 on 11/25/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.51 on 11/22/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -89.64% since 08/23/24 | +52.14% since 12/10/25 | +62.26% since 12/10/25 | ||
| Low | 0.26 on 11/25/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.51 on 11/22/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -89.64% since 05/24/24 | +40.93% since 09/10/25 | +59.30% since 09/10/25 | ||
| Low | 0.26 on 11/25/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.51 on 11/22/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||