CBL N-GEO-TR Aug '25 (FTQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTQ25 | CLJ26 | HOJ26 | ||
| Company | CBL N-GEO-TR | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.07 | 2.5370 | ||
| High | 2.83 | 66.60 | 2.5440 | ||
| Low | 2.83 | 65.12 | 2.4731 | ||
| Latest | 2.83s | 65.74 | 2.5438 | ||
| Change | unch | +0.11 | +0.0299 | ||
| % Change | unch | +0.17% | +1.19% | ||
| Volume | 0 | 271,167 | 91,353 | ||
| 20-Day Average Volume | 0 | 261,222 | 66,687 | ||
| Previous Close | 2.83 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 64.19 | 2.3900 | ||
| 20-Day Raw Stochastic | 50.00% | 71.99% | 91.69% | ||
| 20-Day Relative Strength | 0.16 | 58.49 | 63.90 | ||
| Weighted Alpha | 0.00 | +5.64 | +22.25 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/25 | +0.60% since 02/18/26 | +4.08% since 02/18/26 | ||
| Low | 2.83 on 08/25/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.83 on 08/25/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/25/25 | +7.65% since 01/23/26 | +11.24% since 01/23/26 | ||
| Low | 2.83 on 08/25/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.83 on 08/25/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/23/25 | +13.63% since 11/25/25 | +14.82% since 11/25/25 | ||
| Low | 2.83 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.83 on 08/25/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/25/25 | +3.27% since 08/25/25 | +13.18% since 08/25/25 | ||
| Low | 2.83 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.83 on 08/25/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||