CBL N-GEO-TR Mar '25 (FTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTH25 | CLG26 | HOG26 | ||
| Company | CBL N-GEO-TR | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.77 | 2.1665 | ||
| High | 0.25 | 56.85 | 2.1803 | ||
| Low | 0.25 | 55.73 | 2.1247 | ||
| Latest | 0.25s | 56.15 | 2.1282 | ||
| Change | -2.08 | +0.34 | -0.0106 | ||
| % Change | -89.27% | +0.61% | -0.50% | ||
| Volume | 0 | 187,860 | 31,926 | ||
| 20-Day Average Volume | 0 | 160,391 | 41,499 | ||
| Previous Close | 2.33 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 57.91 | 2.2569 | ||
| 20-Day Raw Stochastic | 0.00% | 25.05% | 4.21% | ||
| 20-Day Relative Strength | 0.00 | 40.96 | 37.77 | ||
| Weighted Alpha | -28.57 | -16.46 | -5.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.27% since 03/19/25 | -2.18% since 12/11/25 | -3.97% since 12/11/25 | ||
| Low | 0.25 on 03/26/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.33 on 03/25/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -89.27% since 02/26/25 | -7.00% since 11/18/25 | -16.61% since 11/18/25 | ||
| Low | 0.25 on 03/26/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.33 on 03/25/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -89.27% since 12/26/24 | -9.96% since 09/18/25 | -6.86% since 09/18/25 | ||
| Low | 0.25 on 03/26/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.33 on 03/25/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -89.27% since 09/26/24 | -16.94% since 06/18/25 | -11.04% since 06/18/25 | ||
| Low | 0.25 on 03/26/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.33 on 03/25/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||