CBL N-GEO-TR Feb '26 (FTG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTG26 | CLH26 | HOJ26 | ||
| Company | CBL N-GEO-TR | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.30 | 2.3126 | ||
| High | 2.93 | 63.73 | 2.3279 | ||
| Low | 2.93 | 62.49 | 2.2867 | ||
| Latest | 2.93s | 63.62s | 2.3195 | ||
| Change | unch | +0.73 | +0.0192 | ||
| % Change | unch | +1.16% | +0.83% | ||
| Volume | 0 | 58,170 | 8,483 | ||
| 20-Day Average Volume | 0 | 354,602 | 55,723 | ||
| Previous Close | 2.93 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 62.89 | 2.3233 | ||
| 20-Day Raw Stochastic | 50.00% | 63.77% | 51.54% | ||
| 20-Day Relative Strength | 0.00 | 55.64 | 54.06 | ||
| Weighted Alpha | 0.00 | -0.28 | +7.39 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -1.18% since 02/09/26 | -1.54% since 02/09/26 | ||
| Low | 2.93 on 02/13/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 2.93 on 02/13/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | +7.18% since 01/16/26 | +5.90% since 01/16/26 | ||
| Low | 2.93 on 02/13/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 2.93 on 02/13/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/13/25 | +6.66% since 11/14/25 | -0.57% since 11/14/25 | ||
| Low | 2.93 on 02/13/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.93 on 02/13/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/13/25 | +4.38% since 08/15/25 | +7.94% since 08/15/25 | ||
| Low | 2.93 on 02/13/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.93 on 02/13/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||