CBL N-GEO-TR Feb '26 (FTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTG26 | CLK26 | HOK26 | ||
| Company | CBL N-GEO-TR | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 0.27 | 108.08 | 4.4557 | ||
| Low | 0.27 | 97.50 | 3.9858 | ||
| Latest | 0.27s | 108.05 | 4.4523 | ||
| Change | -2.66 | +7.93 | +0.3955 | ||
| % Change | -90.78% | +7.92% | +9.75% | ||
| Volume | 0 | 132,864 | 6,733 | ||
| 20-Day Average Volume | 0 | 466,086 | 54,142 | ||
| Previous Close | 2.93 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 94.65 | 3.8536 | ||
| 20-Day Raw Stochastic | 0.00% | 85.54% | 98.66% | ||
| 20-Day Relative Strength | 0.00 | 69.54 | 69.33 | ||
| Weighted Alpha | -27.70 | +92.46 | +138.70 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.78% since 02/17/26 | +14.26% since 03/26/26 | +9.16% since 03/26/26 | ||
| Low | 0.27 on 02/24/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 2.93 on 02/23/26 | 108.03 on 04/02/26 | 4.4557 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -90.78% since 01/23/26 | +52.64% since 03/02/26 | +60.56% since 03/02/26 | ||
| Low | 0.27 on 02/24/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 2.93 on 02/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -90.78% since 11/24/25 | +89.62% since 01/02/26 | +117.16% since 01/02/26 | ||
| Low | 0.27 on 02/24/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.93 on 02/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -90.78% since 08/22/25 | +80.22% since 10/02/25 | +107.46% since 10/02/25 | ||
| Low | 0.27 on 02/24/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.93 on 02/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||