Stoxx 50 Jun '25 (FSM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM25 | ESH26 | NQH26 | ||
| Company | Stoxx 50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 4,456.00 | 6,918.00 | 25,033.75 | ||
| High | 4,479.00 | 6,923.00 | 25,059.75 | ||
| Low | 4,456.00 | 6,867.50 | 24,807.25 | ||
| Latest | 4,465.11s | 6,881.75 | 24,879.75 | ||
| Change | +26.11 | -41.50 | -187.75 | ||
| % Change | +0.59% | -0.60% | -0.75% | ||
| Volume | 11 | 108,324 | 68,602 | ||
| 20-Day Average Volume | 1,927 | 1,539,565 | 579,684 | ||
| Previous Close | 4,439.00 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,539.61 | 6,931.36 | 25,291.91 | ||
| 20-Day Raw Stochastic | 21.37% | 46.14% | 31.01% | ||
| 20-Day Relative Strength | 46.15 | 47.61 | 44.19 | ||
| Weighted Alpha | -0.39 | +12.07 | +13.02 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/13/25 | +0.52% since 02/13/26 | +0.36% since 02/13/26 | ||
| Low | 4,429.00 on 06/19/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 4,534.00 on 06/16/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 05/20/25 | -0.86% since 01/23/26 | -3.28% since 01/23/26 | ||
| Low | 4,429.00 on 06/19/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,598.00 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 03/20/25 | +3.12% since 11/21/25 | +1.41% since 11/21/25 | ||
| Low | 3,877.00 on 04/09/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 4,680.00 on 03/25/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 12/20/24 | +4.38% since 08/22/25 | +3.54% since 08/22/25 | ||
| Low | 3,877.00 on 04/09/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 4,777.00 on 03/03/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||