Gasoline RBOB Micro Nov '24 (FRX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX24 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.31 | 2.5246 | ||
| High | 1.9961 | 66.34 | 2.5287 | ||
| Low | 1.9957 | 66.17 | 2.5221 | ||
| Latest | 1.9957s | 66.26 | 2.5250 | ||
| Change | +0.0439 | -0.05 | +0.0058 | ||
| % Change | +2.25% | -0.08% | +0.23% | ||
| Volume | 0 | 907 | 254 | ||
| 20-Day Average Volume | 0 | 226,436 | 55,946 | ||
| Previous Close | 1.9518 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0581 | 64.05 | 2.3797 | ||
| 20-Day Raw Stochastic | 22.84% | 85.01% | 90.56% | ||
| 20-Day Relative Strength | 47.49 | 60.82 | 63.69 | ||
| Weighted Alpha | -8.34 | +7.30 | +21.73 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 10/23/24 | +6.30% since 02/17/26 | +9.16% since 02/17/26 | ||
| Low | 1.9439 on 10/29/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 2.0785 on 10/25/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 09/30/24 | +8.87% since 01/23/26 | +10.90% since 01/23/26 | ||
| Low | 1.8915 on 10/01/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.1707 on 10/11/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 07/30/24 | +13.44% since 11/24/25 | +12.73% since 11/24/25 | ||
| Low | 1.8423 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1973 on 08/12/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 04/30/24 | +5.89% since 08/22/25 | +14.51% since 08/22/25 | ||
| Low | 1.8423 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.3050 on 07/03/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||